| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 18.45 | 18.30 | 18.30 | 18.40 |
| 07 January, 2026 | 18.50 | 18.40 | 18.45 | 18.40 |
| 06 January, 2026 | 19.00 | 18.40 | 18.40 | 18.45 |
| 05 January, 2026 | 18.80 | 18.40 | 18.80 | 18.40 |
| 02 January, 2026 | 18.90 | 18.60 | 18.60 | 18.85 |
| 01 January, 2026 | 19.25 | 18.60 | 19.25 | 18.60 |
| 31 December, 2025 | 19.55 | 18.65 | 19.25 | 18.65 |
| 30 December, 2025 | 19.00 | 18.60 | 18.60 | 19.00 |
| 29 December, 2025 | 18.95 | 18.65 | 18.95 | 18.65 |
| 26 December, 2025 | 18.95 | 18.65 | 18.65 | 18.95 |
| 24 December, 2025 | 18.85 | 18.65 | 18.85 | 18.65 |
| 23 December, 2025 | 19.50 | 18.55 | 19.50 | 18.80 |
| 22 December, 2025 | 19.50 | 19.10 | 19.10 | 19.50 |
| 19 December, 2025 | 19.80 | 19.00 | 19.80 | 19.00 |
| 17 December, 2025 | 19.80 | 19.80 | 19.80 | 19.80 |
| 16 December, 2025 | 20.00 | 19.00 | 19.00 | 20.00 |
| 15 December, 2025 | 18.95 | 18.95 | 18.95 | 18.95 |
| 12 December, 2025 | 19.00 | 18.85 | 18.85 | 19.00 |
| 11 December, 2025 | 19.30 | 18.55 | 19.30 | 18.85 |
| 10 December, 2025 | 19.50 | 19.40 | 19.40 | 19.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article