| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 March, 2026 | 15.45 | 15.25 | 15.40 | 15.30 |
| 12 March, 2026 | 15.50 | 15.45 | 15.50 | 15.45 |
| 11 March, 2026 | 15.80 | 15.50 | 15.80 | 15.50 |
| 10 March, 2026 | 15.65 | 15.40 | 15.50 | 15.55 |
| 09 March, 2026 | 15.70 | 15.50 | 15.50 | 15.50 |
| 06 March, 2026 | 16.60 | 16.50 | 16.50 | 16.60 |
| 05 March, 2026 | 16.50 | 15.60 | 15.60 | 16.50 |
| 04 March, 2026 | 15.60 | 15.60 | 15.60 | 15.60 |
| 02 March, 2026 | 16.50 | 16.00 | 16.25 | 16.00 |
| 27 February, 2026 | 18.25 | 16.10 | 18.00 | 16.10 |
| 26 February, 2026 | 17.50 | 16.00 | 16.00 | 17.50 |
| 25 February, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 23 February, 2026 | 17.00 | 16.00 | 17.00 | 16.00 |
| 20 February, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 18 February, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 16 February, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 13 February, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 12 February, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 10 February, 2026 | 17.90 | 16.80 | 16.80 | 17.90 |
| 10 February, 2026 | 17.90 | 16.80 | 16.80 | 17.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article