| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 17.00 | 16.05 | 16.05 | 17.00 |
| 06 February, 2026 | 17.45 | 16.30 | 17.45 | 16.80 |
| 05 February, 2026 | 16.50 | 15.55 | 16.50 | 15.65 |
| 04 February, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 03 February, 2026 | 16.85 | 16.85 | 16.85 | 16.85 |
| 02 February, 2026 | 16.50 | 15.00 | 15.00 | 16.45 |
| 01 February, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 30 January, 2026 | 16.95 | 15.15 | 16.95 | 15.25 |
| 29 January, 2026 | 15.50 | 15.30 | 15.30 | 15.40 |
| 28 January, 2026 | 15.95 | 15.35 | 15.35 | 15.40 |
| 23 January, 2026 | 15.50 | 15.25 | 15.50 | 15.25 |
| 22 January, 2026 | 15.70 | 15.50 | 15.70 | 15.50 |
| 21 January, 2026 | 16.00 | 15.50 | 16.00 | 15.70 |
| 20 January, 2026 | 16.90 | 16.00 | 16.90 | 16.15 |
| 19 January, 2026 | 17.20 | 17.00 | 17.00 | 17.00 |
| 16 January, 2026 | 17.90 | 16.75 | 17.90 | 17.00 |
| 14 January, 2026 | 18.00 | 17.75 | 18.00 | 17.90 |
| 13 January, 2026 | 18.50 | 18.00 | 18.25 | 18.50 |
| 12 January, 2026 | 18.25 | 18.25 | 18.25 | 18.25 |
| 09 January, 2026 | 18.30 | 18.25 | 18.30 | 18.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article