| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 67.75 | 63.60 | 64.00 | 67.75 |
| 09 January, 2026 | 65.90 | 61.50 | 65.00 | 65.90 |
| 08 January, 2026 | 66.00 | 61.50 | 66.00 | 61.50 |
| 07 January, 2026 | 67.45 | 64.10 | 67.45 | 65.60 |
| 05 January, 2026 | 68.00 | 65.00 | 65.00 | 68.00 |
| 01 January, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 31 December, 2025 | 62.15 | 62.15 | 62.15 | 62.15 |
| 30 December, 2025 | 64.00 | 62.00 | 64.00 | 64.00 |
| 29 December, 2025 | 65.50 | 65.00 | 65.00 | 65.15 |
| 26 December, 2025 | 66.40 | 65.00 | 66.40 | 65.00 |
| 24 December, 2025 | 64.40 | 64.40 | 64.40 | 64.40 |
| 23 December, 2025 | 64.00 | 64.00 | 64.00 | 64.00 |
| 18 December, 2025 | 67.05 | 66.05 | 66.05 | 67.05 |
| 17 December, 2025 | 67.50 | 67.50 | 67.50 | 67.50 |
| 16 December, 2025 | 69.00 | 68.50 | 69.00 | 68.50 |
| 15 December, 2025 | 68.00 | 65.85 | 65.85 | 66.00 |
| 12 December, 2025 | 63.00 | 62.95 | 63.00 | 62.95 |
| 11 December, 2025 | 63.00 | 60.10 | 60.10 | 61.50 |
| 09 December, 2025 | 64.00 | 63.00 | 63.00 | 64.00 |
| 08 December, 2025 | 65.30 | 63.00 | 63.00 | 63.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article