| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 59.95 | 58.15 | 58.95 | 59.75 |
| 09 February, 2026 | 59.95 | 57.00 | 58.15 | 57.10 |
| 09 February, 2026 | 59.95 | 57.00 | 58.15 | 57.10 |
| 06 February, 2026 | 59.95 | 59.95 | 59.95 | 59.95 |
| 05 February, 2026 | 59.95 | 58.05 | 58.10 | 59.95 |
| 04 February, 2026 | 58.10 | 58.05 | 58.10 | 58.05 |
| 03 February, 2026 | 61.90 | 60.50 | 61.90 | 61.90 |
| 02 February, 2026 | 60.10 | 58.00 | 60.10 | 60.00 |
| 30 January, 2026 | 60.90 | 60.90 | 60.90 | 60.90 |
| 29 January, 2026 | 60.90 | 58.00 | 58.00 | 60.90 |
| 28 January, 2026 | 61.95 | 59.00 | 59.55 | 59.00 |
| 27 January, 2026 | 61.00 | 59.55 | 61.00 | 59.55 |
| 23 January, 2026 | 61.00 | 60.00 | 61.00 | 61.00 |
| 22 January, 2026 | 60.65 | 60.00 | 60.00 | 60.65 |
| 21 January, 2026 | 62.50 | 62.00 | 62.50 | 62.00 |
| 20 January, 2026 | 63.00 | 61.00 | 63.00 | 62.50 |
| 19 January, 2026 | 65.90 | 61.50 | 65.90 | 63.00 |
| 16 January, 2026 | 66.00 | 61.80 | 62.00 | 65.90 |
| 14 January, 2026 | 65.00 | 60.95 | 65.00 | 63.25 |
| 13 January, 2026 | 67.70 | 67.70 | 67.70 | 67.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article