| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 59.80 | 57.40 | 59.50 | 57.40 |
| 15 April, 2026 | 58.45 | 54.65 | 55.20 | 58.40 |
| 10 April, 2026 | 55.95 | 53.00 | 53.95 | 55.95 |
| 09 April, 2026 | 55.20 | 54.00 | 55.20 | 54.80 |
| 08 April, 2026 | 50.20 | 46.00 | 46.00 | 50.20 |
| 07 April, 2026 | 45.65 | 45.60 | 45.65 | 45.65 |
| 06 April, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 02 April, 2026 | 45.70 | 44.30 | 44.30 | 45.40 |
| 01 April, 2026 | 46.00 | 42.05 | 46.00 | 44.30 |
| 30 March, 2026 | 46.00 | 44.25 | 46.00 | 44.25 |
| 27 March, 2026 | 47.10 | 46.55 | 47.10 | 46.55 |
| 25 March, 2026 | 49.00 | 46.00 | 47.50 | 49.00 |
| 24 March, 2026 | 49.50 | 47.50 | 48.15 | 47.50 |
| 23 March, 2026 | 53.00 | 50.00 | 53.00 | 50.00 |
| 20 March, 2026 | 53.85 | 51.00 | 52.00 | 51.50 |
| 19 March, 2026 | 52.50 | 50.00 | 50.00 | 51.30 |
| 18 March, 2026 | 51.90 | 48.35 | 48.35 | 50.00 |
| 17 March, 2026 | 50.00 | 48.00 | 48.00 | 50.00 |
| 16 March, 2026 | 50.20 | 48.00 | 50.20 | 48.00 |
| 13 March, 2026 | 50.15 | 48.20 | 48.20 | 49.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article