| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 7.80 | 7.20 | 7.80 | 7.29 |
| 17 March, 2026 | 7.48 | 7.06 | 7.19 | 7.30 |
| 16 March, 2026 | 7.48 | 7.06 | 7.48 | 7.19 |
| 13 March, 2026 | 7.70 | 7.11 | 7.51 | 7.29 |
| 12 March, 2026 | 7.95 | 7.43 | 7.82 | 7.48 |
| 11 March, 2026 | 8.30 | 7.65 | 8.00 | 7.81 |
| 10 March, 2026 | 8.15 | 7.52 | 7.95 | 7.86 |
| 09 March, 2026 | 7.99 | 7.48 | 7.98 | 7.74 |
| 06 March, 2026 | 7.96 | 7.42 | 7.55 | 7.89 |
| 05 March, 2026 | 8.00 | 7.50 | 7.50 | 7.53 |
| 04 March, 2026 | 7.88 | 7.18 | 7.85 | 7.58 |
| 02 March, 2026 | 8.00 | 7.36 | 7.36 | 7.78 |
| 27 February, 2026 | 8.18 | 7.70 | 8.18 | 7.98 |
| 26 February, 2026 | 8.24 | 7.75 | 7.75 | 7.85 |
| 25 February, 2026 | 8.26 | 7.77 | 7.77 | 7.80 |
| 24 February, 2026 | 8.30 | 7.76 | 8.30 | 8.26 |
| 23 February, 2026 | 8.10 | 7.91 | 8.10 | 8.04 |
| 20 February, 2026 | 8.20 | 7.74 | 8.00 | 7.86 |
| 19 February, 2026 | 8.50 | 7.66 | 8.50 | 8.00 |
| 18 February, 2026 | 8.84 | 8.20 | 8.53 | 8.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article