| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.68 | 7.15 | 7.58 | 7.53 |
| 09 July, 2026 | 7.90 | 7.25 | 7.48 | 7.43 |
| 08 July, 2026 | 7.62 | 7.13 | 7.48 | 7.34 |
| 07 July, 2026 | 7.54 | 7.30 | 7.38 | 7.30 |
| 06 July, 2026 | 7.50 | 7.31 | 7.50 | 7.37 |
| 03 July, 2026 | 7.74 | 7.30 | 7.35 | 7.43 |
| 02 July, 2026 | 7.86 | 7.05 | 7.54 | 7.42 |
| 01 July, 2026 | 7.78 | 7.12 | 7.59 | 7.50 |
| 30 June, 2026 | 7.95 | 7.43 | 7.95 | 7.56 |
| 29 June, 2026 | 7.68 | 7.32 | 7.68 | 7.44 |
| 25 June, 2026 | 7.94 | 7.35 | 7.94 | 7.60 |
| 24 June, 2026 | 7.71 | 7.38 | 7.70 | 7.66 |
| 23 June, 2026 | 7.60 | 7.10 | 7.60 | 7.39 |
| 22 June, 2026 | 7.80 | 7.06 | 7.51 | 7.40 |
| 19 June, 2026 | 7.79 | 7.25 | 7.65 | 7.51 |
| 18 June, 2026 | 7.95 | 7.41 | 7.60 | 7.81 |
| 17 June, 2026 | 7.64 | 7.22 | 7.59 | 7.60 |
| 16 June, 2026 | 7.50 | 7.10 | 7.14 | 7.44 |
| 15 June, 2026 | 7.48 | 7.00 | 7.27 | 7.14 |
| 12 June, 2026 | 7.54 | 6.76 | 7.54 | 7.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article