| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.60 | 7.21 | 7.57 | 7.44 |
| 09 July, 2026 | 7.58 | 7.22 | 7.35 | 7.54 |
| 08 July, 2026 | 7.49 | 7.18 | 7.18 | 7.40 |
| 07 July, 2026 | 7.43 | 7.35 | 7.41 | 7.35 |
| 06 July, 2026 | 7.90 | 7.01 | 7.01 | 7.33 |
| 03 July, 2026 | 7.69 | 7.13 | 7.69 | 7.50 |
| 02 July, 2026 | 7.53 | 7.50 | 7.51 | 7.50 |
| 01 July, 2026 | 7.65 | 7.30 | 7.60 | 7.30 |
| 30 June, 2026 | 7.70 | 7.45 | 7.57 | 7.45 |
| 29 June, 2026 | 7.75 | 7.42 | 7.75 | 7.42 |
| 25 June, 2026 | 7.70 | 7.42 | 7.70 | 7.42 |
| 24 June, 2026 | 7.70 | 7.43 | 7.64 | 7.63 |
| 23 June, 2026 | 8.00 | 7.04 | 8.00 | 7.64 |
| 22 June, 2026 | 7.67 | 7.25 | 7.55 | 7.30 |
| 19 June, 2026 | 7.98 | 7.50 | 7.87 | 7.55 |
| 18 June, 2026 | 7.87 | 7.26 | 7.45 | 7.74 |
| 17 June, 2026 | 7.72 | 7.26 | 7.40 | 7.47 |
| 16 June, 2026 | 7.75 | 7.06 | 7.75 | 7.40 |
| 15 June, 2026 | 7.49 | 7.04 | 7.15 | 7.05 |
| 12 June, 2026 | 7.98 | 7.03 | 7.98 | 7.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article