| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 7.61 | 7.28 | 7.28 | 7.61 |
| 20 April, 2026 | 7.29 | 6.71 | 6.71 | 7.25 |
| 17 April, 2026 | 7.13 | 6.52 | 6.52 | 6.99 |
| 16 April, 2026 | 7.13 | 6.77 | 6.96 | 6.84 |
| 15 April, 2026 | 7.41 | 6.61 | 7.23 | 7.04 |
| 13 April, 2026 | 7.55 | 7.23 | 7.51 | 7.26 |
| 10 April, 2026 | 8.11 | 7.73 | 8.11 | 8.03 |
| 09 April, 2026 | 8.60 | 7.78 | 8.60 | 7.95 |
| 08 April, 2026 | 8.28 | 7.43 | 8.10 | 7.93 |
| 07 April, 2026 | 6.97 | 5.81 | 5.99 | 6.97 |
| 06 April, 2026 | 6.05 | 5.52 | 5.68 | 5.81 |
| 02 April, 2026 | 6.13 | 5.60 | 5.78 | 5.80 |
| 01 April, 2026 | 6.49 | 5.63 | 6.49 | 5.78 |
| 30 March, 2026 | 6.09 | 5.40 | 5.65 | 5.43 |
| 27 March, 2026 | 6.25 | 5.67 | 6.25 | 5.75 |
| 25 March, 2026 | 6.18 | 5.70 | 5.83 | 5.80 |
| 24 March, 2026 | 6.32 | 5.59 | 6.18 | 5.79 |
| 23 March, 2026 | 6.25 | 5.70 | 6.25 | 6.15 |
| 20 March, 2026 | 6.50 | 5.58 | 6.50 | 6.07 |
| 19 March, 2026 | 6.16 | 5.71 | 6.00 | 5.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article