| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.50 | 6.35 | 6.44 | 6.46 |
| 09 July, 2026 | 6.60 | 6.31 | 6.31 | 6.44 |
| 08 July, 2026 | 6.55 | 6.30 | 6.30 | 6.44 |
| 07 July, 2026 | 6.68 | 6.41 | 6.68 | 6.41 |
| 06 July, 2026 | 6.72 | 6.41 | 6.72 | 6.45 |
| 03 July, 2026 | 6.72 | 6.42 | 6.55 | 6.47 |
| 02 July, 2026 | 6.99 | 6.32 | 6.32 | 6.52 |
| 01 July, 2026 | 6.94 | 6.06 | 6.85 | 6.74 |
| 30 June, 2026 | 6.99 | 6.15 | 6.47 | 6.64 |
| 29 June, 2026 | 7.17 | 6.26 | 7.17 | 6.47 |
| 25 June, 2026 | 6.61 | 6.51 | 6.61 | 6.52 |
| 24 June, 2026 | 6.74 | 6.45 | 6.67 | 6.74 |
| 23 June, 2026 | 6.90 | 6.41 | 6.73 | 6.53 |
| 22 June, 2026 | 7.00 | 6.30 | 6.30 | 6.73 |
| 19 June, 2026 | 6.99 | 6.66 | 6.66 | 6.83 |
| 18 June, 2026 | 7.05 | 6.77 | 7.04 | 6.80 |
| 17 June, 2026 | 7.11 | 6.22 | 6.22 | 7.03 |
| 16 June, 2026 | 7.35 | 6.41 | 7.35 | 6.79 |
| 15 June, 2026 | 7.25 | 6.46 | 6.63 | 6.90 |
| 12 June, 2026 | 6.78 | 6.35 | 6.73 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article