| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.63 | 6.38 | 6.38 | 6.41 |
| 09 July, 2026 | 6.64 | 6.36 | 6.48 | 6.38 |
| 08 July, 2026 | 6.59 | 6.31 | 6.50 | 6.42 |
| 07 July, 2026 | 6.61 | 6.35 | 6.40 | 6.37 |
| 06 July, 2026 | 6.72 | 6.42 | 6.72 | 6.49 |
| 03 July, 2026 | 6.75 | 6.43 | 6.75 | 6.51 |
| 02 July, 2026 | 6.90 | 6.40 | 6.81 | 6.56 |
| 01 July, 2026 | 6.97 | 6.30 | 6.78 | 6.68 |
| 30 June, 2026 | 6.95 | 6.27 | 6.40 | 6.42 |
| 29 June, 2026 | 6.68 | 6.31 | 6.43 | 6.43 |
| 25 June, 2026 | 6.75 | 6.54 | 6.61 | 6.55 |
| 24 June, 2026 | 7.00 | 6.54 | 7.00 | 6.61 |
| 23 June, 2026 | 6.88 | 6.37 | 6.70 | 6.51 |
| 22 June, 2026 | 6.94 | 6.56 | 6.56 | 6.70 |
| 19 June, 2026 | 7.14 | 6.65 | 6.75 | 6.75 |
| 18 June, 2026 | 7.30 | 6.75 | 7.30 | 6.75 |
| 17 June, 2026 | 7.08 | 6.60 | 6.81 | 6.76 |
| 16 June, 2026 | 7.18 | 6.72 | 7.18 | 6.81 |
| 15 June, 2026 | 7.17 | 6.46 | 6.46 | 7.01 |
| 12 June, 2026 | 6.74 | 6.41 | 6.55 | 6.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article