| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 51.20 | 50.00 | 50.00 | 50.20 |
| 08 October, 2025 | 53.00 | 46.51 | 46.51 | 50.00 |
| 07 October, 2025 | 50.89 | 46.34 | 46.80 | 46.51 |
| 06 October, 2025 | 48.50 | 47.00 | 48.20 | 47.77 |
| 03 October, 2025 | 50.90 | 48.05 | 49.24 | 48.15 |
| 01 October, 2025 | 51.79 | 49.00 | 49.40 | 49.00 |
| 30 September, 2025 | 51.20 | 50.00 | 50.10 | 51.00 |
| 29 September, 2025 | 51.80 | 50.13 | 51.80 | 51.62 |
| 26 September, 2025 | 52.50 | 48.55 | 52.50 | 49.23 |
| 25 September, 2025 | 54.95 | 49.00 | 54.95 | 50.00 |
| 24 September, 2025 | 57.50 | 52.50 | 57.50 | 52.50 |
| 23 September, 2025 | 54.99 | 51.57 | 51.57 | 53.49 |
| 23 September, 2025 | 54.99 | 51.57 | 51.57 | 53.49 |
| 22 September, 2025 | 51.68 | 50.00 | 51.68 | 51.57 |
| 22 September, 2025 | 51.68 | 50.00 | 51.68 | 51.57 |
| 19 September, 2025 | 52.48 | 49.00 | 50.00 | 51.69 |
| 18 September, 2025 | 51.50 | 50.02 | 51.50 | 50.50 |
| 17 September, 2025 | 52.50 | 49.99 | 51.88 | 50.01 |
| 16 September, 2025 | 52.00 | 50.65 | 52.00 | 51.88 |
| 15 September, 2025 | 53.50 | 51.01 | 53.50 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article