| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 79.90 | 71.30 | 73.10 | 72.20 |
| 07 November, 2025 | 76.50 | 72.00 | 76.50 | 72.98 |
| 06 November, 2025 | 78.00 | 75.00 | 77.00 | 75.76 |
| 04 November, 2025 | 82.50 | 72.25 | 82.50 | 76.59 |
| 03 November, 2025 | 81.00 | 76.00 | 80.00 | 76.05 |
| 31 October, 2025 | 79.50 | 76.10 | 76.55 | 77.95 |
| 30 October, 2025 | 78.50 | 72.15 | 75.45 | 78.29 |
| 29 October, 2025 | 81.90 | 73.61 | 81.90 | 77.71 |
| 28 October, 2025 | 79.90 | 72.25 | 79.90 | 75.50 |
| 27 October, 2025 | 80.00 | 72.73 | 80.00 | 76.71 |
| 24 October, 2025 | 75.00 | 69.00 | 70.38 | 72.64 |
| 23 October, 2025 | 70.00 | 62.04 | 65.70 | 69.00 |
| 21 October, 2025 | 69.50 | 54.33 | 54.33 | 64.11 |
| 20 October, 2025 | 64.00 | 54.00 | 64.00 | 58.56 |
| 17 October, 2025 | 56.95 | 50.00 | 50.01 | 56.00 |
| 16 October, 2025 | 58.00 | 52.00 | 58.00 | 52.39 |
| 15 October, 2025 | 50.00 | 50.00 | 50.00 | 50.00 |
| 14 October, 2025 | 51.49 | 47.93 | 47.93 | 50.00 |
| 13 October, 2025 | 53.90 | 46.58 | 47.00 | 48.11 |
| 10 October, 2025 | 51.88 | 51.20 | 51.88 | 51.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article