| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 63.50 | 61.90 | 63.00 | 61.90 |
| 05 December, 2025 | 63.95 | 55.00 | 55.00 | 61.97 |
| 04 December, 2025 | 61.50 | 55.00 | 61.50 | 55.41 |
| 03 December, 2025 | 58.01 | 56.00 | 58.01 | 56.00 |
| 02 December, 2025 | 58.00 | 58.00 | 58.00 | 58.00 |
| 01 December, 2025 | 60.00 | 58.05 | 58.06 | 60.00 |
| 28 November, 2025 | 58.00 | 57.95 | 57.95 | 58.00 |
| 27 November, 2025 | 60.00 | 60.00 | 60.00 | 60.00 |
| 26 November, 2025 | 60.90 | 60.00 | 60.70 | 60.00 |
| 25 November, 2025 | 61.20 | 61.20 | 61.20 | 61.20 |
| 24 November, 2025 | 62.00 | 57.00 | 57.00 | 61.90 |
| 21 November, 2025 | 62.00 | 59.05 | 62.00 | 60.16 |
| 20 November, 2025 | 63.80 | 59.50 | 61.15 | 62.00 |
| 19 November, 2025 | 61.15 | 59.15 | 60.56 | 60.20 |
| 18 November, 2025 | 65.00 | 62.80 | 64.90 | 63.01 |
| 17 November, 2025 | 65.50 | 61.50 | 64.00 | 62.17 |
| 14 November, 2025 | 64.40 | 63.00 | 63.00 | 64.32 |
| 13 November, 2025 | 74.40 | 65.00 | 74.40 | 66.95 |
| 12 November, 2025 | 69.01 | 66.45 | 69.00 | 68.49 |
| 11 November, 2025 | 72.20 | 67.05 | 72.20 | 68.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article