| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 548.55 | 540.55 | 541.55 | 542.30 |
| 12 May, 2026 | 563.25 | 540.05 | 559.00 | 541.30 |
| 11 May, 2026 | 574.95 | 557.50 | 574.80 | 564.85 |
| 08 May, 2026 | 571.00 | 558.20 | 568.20 | 567.05 |
| 07 May, 2026 | 568.50 | 550.15 | 554.15 | 562.60 |
| 06 May, 2026 | 551.50 | 537.00 | 537.00 | 549.90 |
| 05 May, 2026 | 540.55 | 529.20 | 538.65 | 537.60 |
| 04 May, 2026 | 538.15 | 516.25 | 521.35 | 534.95 |
| 30 April, 2026 | 528.05 | 512.40 | 528.05 | 513.65 |
| 29 April, 2026 | 530.35 | 522.05 | 524.40 | 524.10 |
| 28 April, 2026 | 522.65 | 512.00 | 518.05 | 520.50 |
| 27 April, 2026 | 522.70 | 512.10 | 514.85 | 519.80 |
| 24 April, 2026 | 535.00 | 512.50 | 535.00 | 514.50 |
| 23 April, 2026 | 538.95 | 530.00 | 538.95 | 535.05 |
| 22 April, 2026 | 553.85 | 538.40 | 549.95 | 540.25 |
| 21 April, 2026 | 563.75 | 541.30 | 560.00 | 549.95 |
| 20 April, 2026 | 562.20 | 549.80 | 560.00 | 557.75 |
| 17 April, 2026 | 567.00 | 548.00 | 567.00 | 562.40 |
| 16 April, 2026 | 573.00 | 555.10 | 563.50 | 557.70 |
| 15 April, 2026 | 585.45 | 557.00 | 585.45 | 561.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article