| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 624.25 | 612.00 | 623.65 | 614.10 |
| 05 March, 2026 | 631.65 | 617.85 | 627.10 | 627.75 |
| 04 March, 2026 | 647.60 | 623.95 | 645.65 | 625.05 |
| 02 March, 2026 | 658.90 | 642.05 | 642.05 | 653.40 |
| 27 February, 2026 | 683.00 | 649.05 | 673.05 | 654.45 |
| 26 February, 2026 | 677.00 | 667.95 | 669.00 | 674.00 |
| 25 February, 2026 | 670.00 | 660.75 | 660.80 | 668.95 |
| 24 February, 2026 | 665.00 | 658.65 | 663.60 | 660.95 |
| 23 February, 2026 | 668.15 | 651.40 | 651.40 | 663.50 |
| 20 February, 2026 | 665.00 | 642.35 | 642.35 | 651.15 |
| 19 February, 2026 | 656.10 | 645.75 | 650.00 | 648.10 |
| 18 February, 2026 | 650.70 | 636.05 | 637.90 | 648.30 |
| 17 February, 2026 | 641.10 | 636.80 | 641.10 | 637.80 |
| 16 February, 2026 | 643.00 | 633.60 | 637.25 | 641.00 |
| 13 February, 2026 | 646.50 | 630.60 | 637.90 | 644.25 |
| 12 February, 2026 | 649.35 | 631.30 | 649.35 | 638.05 |
| 11 February, 2026 | 645.15 | 636.50 | 640.95 | 640.90 |
| 10 February, 2026 | 649.10 | 640.00 | 646.05 | 643.00 |
| 09 February, 2026 | 657.00 | 647.40 | 649.15 | 647.90 |
| 09 February, 2026 | 657.00 | 647.40 | 649.15 | 647.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article