| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 624.40 | 610.10 | 620.75 | 614.05 |
| 05 March, 2026 | 631.70 | 617.75 | 626.75 | 627.45 |
| 04 March, 2026 | 650.00 | 624.00 | 647.00 | 625.75 |
| 02 March, 2026 | 659.25 | 646.35 | 647.50 | 653.55 |
| 27 February, 2026 | 677.05 | 648.80 | 668.20 | 654.50 |
| 26 February, 2026 | 677.55 | 667.65 | 670.00 | 674.55 |
| 25 February, 2026 | 670.00 | 660.50 | 662.00 | 668.25 |
| 24 February, 2026 | 665.35 | 658.45 | 665.20 | 661.40 |
| 23 February, 2026 | 667.80 | 652.00 | 655.00 | 664.15 |
| 20 February, 2026 | 665.00 | 642.85 | 645.00 | 651.30 |
| 19 February, 2026 | 656.25 | 646.00 | 651.15 | 648.65 |
| 18 February, 2026 | 650.95 | 636.00 | 638.70 | 648.85 |
| 17 February, 2026 | 641.65 | 636.70 | 640.85 | 638.70 |
| 16 February, 2026 | 643.75 | 633.70 | 643.00 | 640.85 |
| 13 February, 2026 | 646.80 | 629.85 | 635.00 | 643.65 |
| 12 February, 2026 | 641.15 | 631.25 | 637.00 | 638.10 |
| 11 February, 2026 | 644.90 | 636.30 | 643.05 | 640.95 |
| 10 February, 2026 | 651.20 | 639.50 | 649.00 | 643.00 |
| 10 February, 2026 | 651.20 | 639.50 | 649.00 | 643.00 |
| 09 February, 2026 | 658.00 | 647.10 | 650.35 | 648.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article