Hind. Copper NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	475.00	478.55	463.00	470.50
18 March, 2026	494.05	494.90	473.20	489.15
17 March, 2026	479.45	495.00	461.80	493.15
16 March, 2026	488.05	494.80	472.50	477.55
13 March, 2026	526.30	528.35	493.55	496.30
12 March, 2026	540.80	540.80	519.40	527.35
11 March, 2026	550.00	562.00	540.40	542.90
10 March, 2026	552.00	555.00	545.50	548.95
09 March, 2026	549.80	551.35	534.65	540.55
06 March, 2026	558.25	564.40	553.40	558.60
05 March, 2026	554.80	564.80	549.50	558.00
04 March, 2026	570.55	574.30	540.00	546.80
02 March, 2026	563.50	589.80	555.00	576.00
27 February, 2026	584.10	588.70	560.30	566.30
26 February, 2026	590.00	591.55	577.75	583.75
25 February, 2026	568.80	589.00	567.15	585.95
24 February, 2026	569.00	569.05	556.45	563.45
23 February, 2026	584.00	584.95	560.05	563.35
20 February, 2026	565.00	573.80	560.60	569.05
19 February, 2026	583.00	592.00	560.00	563.65

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article