| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 551.35 | 534.65 | 549.80 | 540.55 |
| 06 March, 2026 | 564.40 | 553.40 | 558.25 | 558.60 |
| 05 March, 2026 | 564.80 | 549.50 | 554.80 | 558.00 |
| 04 March, 2026 | 574.30 | 540.00 | 570.55 | 546.80 |
| 02 March, 2026 | 589.80 | 555.00 | 563.50 | 576.00 |
| 27 February, 2026 | 588.70 | 560.30 | 584.10 | 566.30 |
| 26 February, 2026 | 591.55 | 577.75 | 590.00 | 583.75 |
| 25 February, 2026 | 589.00 | 567.15 | 568.80 | 585.95 |
| 24 February, 2026 | 569.05 | 556.45 | 569.00 | 563.45 |
| 23 February, 2026 | 584.95 | 560.05 | 584.00 | 563.35 |
| 20 February, 2026 | 573.80 | 560.60 | 565.00 | 569.05 |
| 19 February, 2026 | 592.00 | 560.00 | 583.00 | 563.65 |
| 18 February, 2026 | 579.30 | 545.00 | 549.45 | 569.40 |
| 17 February, 2026 | 574.40 | 547.00 | 574.40 | 549.45 |
| 16 February, 2026 | 585.00 | 568.30 | 585.00 | 574.40 |
| 13 February, 2026 | 613.00 | 585.00 | 606.00 | 591.65 |
| 12 February, 2026 | 628.70 | 602.05 | 606.00 | 624.70 |
| 11 February, 2026 | 607.45 | 593.80 | 601.00 | 603.70 |
| 10 February, 2026 | 610.00 | 595.00 | 610.00 | 597.55 |
| 10 February, 2026 | 610.00 | 595.00 | 610.00 | 597.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article