Hind. Copper BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	535.95	574.45	535.05	572.50
14 August, 2026	546.40	547.75	515.00	528.85
13 August, 2026	548.50	570.00	542.20	544.50
12 August, 2026	532.65	569.85	530.00	547.75
11 August, 2026	534.35	538.75	528.25	533.10
10 August, 2026	538.85	551.85	522.20	526.75
07 August, 2026	543.00	548.20	532.00	536.00
06 August, 2026	543.95	551.20	525.55	546.80
05 August, 2026	495.60	539.50	495.50	533.75
04 August, 2026	495.75	504.00	490.05	492.55
03 August, 2026	493.45	498.60	491.20	494.85
31 July, 2026	483.25	499.10	483.00	491.85
30 July, 2026	481.00	489.60	477.60	480.60
29 July, 2026	474.50	485.00	470.00	483.45
28 July, 2026	482.50	482.95	472.00	473.05
27 July, 2026	485.65	489.50	481.20	482.65
24 July, 2026	486.25	486.95	478.20	483.35
23 July, 2026	496.15	498.45	486.70	491.90
22 July, 2026	500.50	500.70	488.20	489.25
21 July, 2026	484.15	494.00	482.05	492.35

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article