| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 65.00 | 62.00 | 65.00 | 62.48 |
| 09 December, 2025 | 65.00 | 62.50 | 63.45 | 65.00 |
| 08 December, 2025 | 71.50 | 62.20 | 71.50 | 63.45 |
| 05 December, 2025 | 69.29 | 66.60 | 68.00 | 69.29 |
| 04 December, 2025 | 69.50 | 66.50 | 67.66 | 66.50 |
| 03 December, 2025 | 73.87 | 65.05 | 69.90 | 67.80 |
| 02 December, 2025 | 70.10 | 66.05 | 70.10 | 68.12 |
| 01 December, 2025 | 71.50 | 70.06 | 71.50 | 71.00 |
| 28 November, 2025 | 71.50 | 69.00 | 69.00 | 71.00 |
| 27 November, 2025 | 72.90 | 68.00 | 71.66 | 68.91 |
| 26 November, 2025 | 74.87 | 70.05 | 74.87 | 73.50 |
| 25 November, 2025 | 72.64 | 70.05 | 72.64 | 72.48 |
| 24 November, 2025 | 74.39 | 71.06 | 71.06 | 73.00 |
| 21 November, 2025 | 75.49 | 70.00 | 75.49 | 71.68 |
| 20 November, 2025 | 73.00 | 72.50 | 73.00 | 73.00 |
| 19 November, 2025 | 76.70 | 70.30 | 76.70 | 73.39 |
| 18 November, 2025 | 74.56 | 71.60 | 74.56 | 72.22 |
| 17 November, 2025 | 76.00 | 74.56 | 76.00 | 75.80 |
| 13 November, 2025 | 75.06 | 73.00 | 75.06 | 74.53 |
| 12 November, 2025 | 76.59 | 74.00 | 74.56 | 76.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article