| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 60.00 | 55.05 | 59.95 | 59.11 |
| 07 January, 2026 | 61.00 | 59.50 | 59.99 | 59.52 |
| 06 January, 2026 | 61.90 | 59.51 | 61.50 | 59.99 |
| 05 January, 2026 | 62.80 | 60.10 | 62.66 | 60.49 |
| 02 January, 2026 | 66.38 | 63.50 | 66.38 | 63.52 |
| 01 January, 2026 | 64.74 | 61.90 | 62.80 | 64.28 |
| 31 December, 2025 | 63.91 | 61.80 | 63.91 | 61.81 |
| 30 December, 2025 | 64.99 | 61.60 | 64.99 | 63.92 |
| 29 December, 2025 | 64.80 | 61.50 | 64.80 | 64.00 |
| 26 December, 2025 | 64.80 | 61.42 | 64.80 | 62.84 |
| 24 December, 2025 | 63.50 | 63.50 | 63.50 | 63.50 |
| 23 December, 2025 | 63.80 | 61.00 | 63.80 | 63.65 |
| 22 December, 2025 | 62.00 | 60.00 | 61.90 | 61.89 |
| 19 December, 2025 | 61.40 | 59.00 | 61.40 | 59.54 |
| 18 December, 2025 | 62.00 | 59.20 | 62.00 | 61.50 |
| 17 December, 2025 | 62.98 | 59.00 | 59.66 | 60.96 |
| 16 December, 2025 | 62.00 | 59.00 | 60.51 | 60.00 |
| 15 December, 2025 | 64.00 | 59.20 | 64.00 | 60.05 |
| 12 December, 2025 | 65.00 | 64.00 | 65.00 | 64.88 |
| 11 December, 2025 | 67.99 | 62.50 | 67.99 | 62.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article