| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 79.00 | 74.62 | 74.62 | 75.56 |
| 07 May, 2026 | 81.00 | 74.00 | 79.00 | 74.99 |
| 06 May, 2026 | 77.99 | 66.70 | 66.70 | 76.24 |
| 05 May, 2026 | 67.70 | 63.28 | 67.70 | 66.65 |
| 04 May, 2026 | 67.75 | 63.50 | 66.00 | 65.46 |
| 30 April, 2026 | 67.99 | 60.95 | 66.03 | 66.00 |
| 29 April, 2026 | 64.50 | 61.17 | 64.50 | 64.48 |
| 28 April, 2026 | 65.00 | 64.99 | 65.00 | 65.00 |
| 27 April, 2026 | 66.00 | 64.00 | 66.00 | 64.04 |
| 24 April, 2026 | 63.99 | 61.00 | 63.99 | 63.50 |
| 23 April, 2026 | 64.13 | 62.00 | 64.13 | 63.99 |
| 22 April, 2026 | 66.03 | 60.13 | 66.03 | 62.50 |
| 21 April, 2026 | 64.99 | 61.00 | 63.00 | 61.61 |
| 20 April, 2026 | 66.00 | 62.99 | 64.53 | 63.00 |
| 17 April, 2026 | 66.03 | 61.11 | 62.37 | 63.90 |
| 16 April, 2026 | 65.99 | 60.51 | 65.99 | 62.00 |
| 15 April, 2026 | 66.00 | 62.09 | 63.01 | 63.12 |
| 13 April, 2026 | 62.49 | 61.78 | 62.49 | 62.09 |
| 10 April, 2026 | 62.90 | 59.00 | 59.50 | 61.06 |
| 09 April, 2026 | 59.99 | 55.20 | 56.44 | 56.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article