| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 56.17 | 47.54 | 54.12 | 49.13 |
| 10 June, 2026 | 53.60 | 52.06 | 52.73 | 52.82 |
| 09 June, 2026 | 54.38 | 53.50 | 54.36 | 53.95 |
| 08 June, 2026 | 54.67 | 50.62 | 52.07 | 53.54 |
| 05 June, 2026 | 54.56 | 51.17 | 51.17 | 51.81 |
| 04 June, 2026 | 56.03 | 53.20 | 55.93 | 53.79 |
| 03 June, 2026 | 57.22 | 54.40 | 55.22 | 55.99 |
| 02 June, 2026 | 55.67 | 51.01 | 51.81 | 54.50 |
| 01 June, 2026 | 55.15 | 53.02 | 54.59 | 53.02 |
| 29 May, 2026 | 55.11 | 53.25 | 53.25 | 54.61 |
| 27 May, 2026 | 54.88 | 53.82 | 54.60 | 54.34 |
| 26 May, 2026 | 55.27 | 54.03 | 55.27 | 54.60 |
| 25 May, 2026 | 55.96 | 52.79 | 53.72 | 55.46 |
| 22 May, 2026 | 55.98 | 53.72 | 54.89 | 53.72 |
| 21 May, 2026 | 55.76 | 54.70 | 54.70 | 55.66 |
| 19 May, 2026 | 56.83 | 55.03 | 55.30 | 55.07 |
| 18 May, 2026 | 56.99 | 55.86 | 56.26 | 55.88 |
| 15 May, 2026 | 59.25 | 55.00 | 59.25 | 55.89 |
| 14 May, 2026 | 57.44 | 52.54 | 55.04 | 56.61 |
| 13 May, 2026 | 55.65 | 53.55 | 55.65 | 55.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article