| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.49 | 36.75 | 37.63 | 38.99 |
| 09 July, 2026 | 40.59 | 38.00 | 38.85 | 38.53 |
| 08 July, 2026 | 41.01 | 39.00 | 40.70 | 39.04 |
| 07 July, 2026 | 42.44 | 39.32 | 42.44 | 40.70 |
| 06 July, 2026 | 41.90 | 40.07 | 40.30 | 40.41 |
| 03 July, 2026 | 41.20 | 39.01 | 39.40 | 40.07 |
| 02 July, 2026 | 41.40 | 39.52 | 41.40 | 40.59 |
| 01 July, 2026 | 43.38 | 39.16 | 43.38 | 39.99 |
| 30 June, 2026 | 45.01 | 41.51 | 43.20 | 42.13 |
| 29 June, 2026 | 45.86 | 42.15 | 44.30 | 43.03 |
| 25 June, 2026 | 46.90 | 44.50 | 44.50 | 45.72 |
| 24 June, 2026 | 47.84 | 42.52 | 44.99 | 44.93 |
| 23 June, 2026 | 45.20 | 43.36 | 45.20 | 43.61 |
| 22 June, 2026 | 48.18 | 43.51 | 46.95 | 43.86 |
| 19 June, 2026 | 50.88 | 46.31 | 50.05 | 46.82 |
| 18 June, 2026 | 53.01 | 49.85 | 53.00 | 50.53 |
| 17 June, 2026 | 53.50 | 49.60 | 50.74 | 51.80 |
| 16 June, 2026 | 53.20 | 50.01 | 51.90 | 50.74 |
| 15 June, 2026 | 51.39 | 49.60 | 49.60 | 51.10 |
| 12 June, 2026 | 49.99 | 48.02 | 48.50 | 48.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article