| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.04 | 36.80 | 38.31 | 39.07 |
| 09 July, 2026 | 39.55 | 38.00 | 39.55 | 38.50 |
| 08 July, 2026 | 40.99 | 39.03 | 39.60 | 39.51 |
| 07 July, 2026 | 41.67 | 39.48 | 41.67 | 40.55 |
| 06 July, 2026 | 41.90 | 40.06 | 41.90 | 40.50 |
| 03 July, 2026 | 42.80 | 39.05 | 40.05 | 40.89 |
| 02 July, 2026 | 41.19 | 39.68 | 40.72 | 40.25 |
| 01 July, 2026 | 42.79 | 39.25 | 41.50 | 39.92 |
| 30 June, 2026 | 43.30 | 41.92 | 43.29 | 42.00 |
| 29 June, 2026 | 46.40 | 42.60 | 45.40 | 43.29 |
| 25 June, 2026 | 46.70 | 43.40 | 43.40 | 46.70 |
| 24 June, 2026 | 48.00 | 42.50 | 44.74 | 44.89 |
| 23 June, 2026 | 45.00 | 43.64 | 44.68 | 43.82 |
| 22 June, 2026 | 48.99 | 43.68 | 48.99 | 43.86 |
| 19 June, 2026 | 50.74 | 46.69 | 50.19 | 46.94 |
| 18 June, 2026 | 56.79 | 49.90 | 56.79 | 50.49 |
| 17 June, 2026 | 52.93 | 50.00 | 52.00 | 51.82 |
| 16 June, 2026 | 53.46 | 50.00 | 50.71 | 52.18 |
| 15 June, 2026 | 51.03 | 50.14 | 50.15 | 50.71 |
| 12 June, 2026 | 49.97 | 48.10 | 49.00 | 48.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article