| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2,312.00 | 2,190.00 | 2,302.00 | 2,255.30 |
| 01 April, 2026 | 2,367.30 | 2,052.00 | 2,065.00 | 2,359.30 |
| 30 March, 2026 | 2,152.00 | 1,963.70 | 2,049.50 | 1,972.80 |
| 27 March, 2026 | 2,166.00 | 2,060.00 | 2,155.00 | 2,068.40 |
| 25 March, 2026 | 2,234.00 | 2,168.00 | 2,182.00 | 2,177.00 |
| 24 March, 2026 | 2,249.00 | 2,120.50 | 2,200.00 | 2,155.00 |
| 23 March, 2026 | 2,249.00 | 2,104.10 | 2,249.00 | 2,136.20 |
| 20 March, 2026 | 2,351.00 | 2,268.30 | 2,315.00 | 2,280.80 |
| 19 March, 2026 | 2,371.20 | 2,289.20 | 2,340.30 | 2,295.80 |
| 18 March, 2026 | 2,404.00 | 2,350.00 | 2,377.00 | 2,392.60 |
| 17 March, 2026 | 2,368.40 | 2,285.80 | 2,318.90 | 2,356.80 |
| 16 March, 2026 | 2,336.50 | 2,242.00 | 2,314.00 | 2,304.50 |
| 13 March, 2026 | 2,425.50 | 2,301.00 | 2,423.80 | 2,309.20 |
| 12 March, 2026 | 2,439.10 | 2,391.70 | 2,418.00 | 2,423.80 |
| 11 March, 2026 | 2,574.00 | 2,400.00 | 2,519.00 | 2,449.10 |
| 10 March, 2026 | 2,540.00 | 2,451.10 | 2,520.00 | 2,511.80 |
| 09 March, 2026 | 2,523.20 | 2,436.00 | 2,523.20 | 2,471.10 |
| 06 March, 2026 | 2,576.00 | 2,425.40 | 2,432.70 | 2,523.20 |
| 05 March, 2026 | 2,519.80 | 2,322.00 | 2,335.00 | 2,409.10 |
| 04 March, 2026 | 2,387.50 | 2,300.00 | 2,370.70 | 2,314.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article