| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 2,860.55 | 2,775.10 | 2,823.10 | 2,797.30 |
| 18 June, 2026 | 2,862.05 | 2,797.40 | 2,835.00 | 2,824.50 |
| 17 June, 2026 | 2,835.00 | 2,675.00 | 2,687.75 | 2,817.30 |
| 16 June, 2026 | 2,682.00 | 2,643.20 | 2,675.00 | 2,662.00 |
| 15 June, 2026 | 2,710.00 | 2,660.80 | 2,708.75 | 2,669.65 |
| 12 June, 2026 | 2,656.00 | 2,573.75 | 2,578.85 | 2,648.05 |
| 11 June, 2026 | 2,585.20 | 2,530.00 | 2,580.00 | 2,536.05 |
| 10 June, 2026 | 2,695.40 | 2,591.10 | 2,685.00 | 2,603.80 |
| 09 June, 2026 | 2,687.00 | 2,614.00 | 2,629.95 | 2,676.00 |
| 08 June, 2026 | 2,635.00 | 2,572.80 | 2,572.80 | 2,610.50 |
| 05 June, 2026 | 2,723.20 | 2,640.00 | 2,688.00 | 2,659.00 |
| 04 June, 2026 | 2,709.00 | 2,597.20 | 2,598.60 | 2,676.70 |
| 03 June, 2026 | 2,630.00 | 2,575.60 | 2,623.70 | 2,607.50 |
| 02 June, 2026 | 2,629.75 | 2,552.45 | 2,583.75 | 2,610.85 |
| 01 June, 2026 | 2,675.00 | 2,593.40 | 2,669.95 | 2,602.15 |
| 29 May, 2026 | 2,710.00 | 2,616.00 | 2,654.00 | 2,652.40 |
| 27 May, 2026 | 2,691.00 | 2,631.50 | 2,653.50 | 2,651.30 |
| 26 May, 2026 | 2,724.80 | 2,655.20 | 2,684.85 | 2,663.15 |
| 25 May, 2026 | 2,753.30 | 2,664.15 | 2,735.00 | 2,675.65 |
| 22 May, 2026 | 2,728.40 | 2,675.00 | 2,691.30 | 2,694.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article