| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 41.00 | 36.61 | 39.99 | 38.83 |
| 05 February, 2026 | 42.99 | 38.05 | 42.99 | 38.98 |
| 04 February, 2026 | 42.00 | 37.60 | 40.89 | 41.53 |
| 03 February, 2026 | 40.99 | 36.35 | 40.99 | 38.86 |
| 02 February, 2026 | 38.08 | 36.60 | 38.08 | 36.94 |
| 01 February, 2026 | 40.48 | 36.50 | 37.11 | 37.97 |
| 30 January, 2026 | 38.90 | 36.21 | 37.22 | 37.11 |
| 29 January, 2026 | 40.46 | 37.00 | 40.45 | 37.22 |
| 28 January, 2026 | 41.40 | 36.05 | 41.40 | 39.48 |
| 27 January, 2026 | 39.50 | 33.51 | 35.29 | 36.90 |
| 23 January, 2026 | 37.49 | 33.31 | 37.02 | 35.29 |
| 22 January, 2026 | 37.99 | 35.02 | 35.02 | 37.02 |
| 21 January, 2026 | 38.80 | 35.40 | 37.70 | 36.33 |
| 20 January, 2026 | 38.57 | 37.65 | 38.57 | 38.28 |
| 19 January, 2026 | 39.00 | 37.53 | 39.00 | 38.57 |
| 16 January, 2026 | 39.40 | 38.01 | 38.01 | 39.02 |
| 14 January, 2026 | 39.42 | 38.50 | 38.50 | 39.20 |
| 13 January, 2026 | 40.30 | 38.01 | 40.30 | 39.42 |
| 12 January, 2026 | 40.50 | 36.90 | 37.97 | 39.65 |
| 09 January, 2026 | 39.99 | 37.50 | 39.38 | 37.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article