| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 39.47 | 37.15 | 39.47 | 37.99 |
| 07 April, 2026 | 38.10 | 36.11 | 36.11 | 37.10 |
| 06 April, 2026 | 37.60 | 35.98 | 36.15 | 36.35 |
| 02 April, 2026 | 37.98 | 36.11 | 37.98 | 37.63 |
| 01 April, 2026 | 38.88 | 35.50 | 35.50 | 36.70 |
| 30 March, 2026 | 38.65 | 35.00 | 38.65 | 36.19 |
| 27 March, 2026 | 40.51 | 38.00 | 38.50 | 38.27 |
| 25 March, 2026 | 41.93 | 39.01 | 39.80 | 40.92 |
| 24 March, 2026 | 42.50 | 38.00 | 38.00 | 39.80 |
| 23 March, 2026 | 42.30 | 36.00 | 36.00 | 39.94 |
| 20 March, 2026 | 40.50 | 39.20 | 39.87 | 39.96 |
| 19 March, 2026 | 40.49 | 39.60 | 40.49 | 39.87 |
| 18 March, 2026 | 40.84 | 39.30 | 40.84 | 39.96 |
| 17 March, 2026 | 41.40 | 39.00 | 40.25 | 40.03 |
| 16 March, 2026 | 40.50 | 38.00 | 39.40 | 40.02 |
| 13 March, 2026 | 40.20 | 38.75 | 40.20 | 39.40 |
| 12 March, 2026 | 40.52 | 38.02 | 40.52 | 40.27 |
| 11 March, 2026 | 40.50 | 38.15 | 38.19 | 40.26 |
| 10 March, 2026 | 39.50 | 37.10 | 38.65 | 38.92 |
| 09 March, 2026 | 38.00 | 32.65 | 33.62 | 36.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article