| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 41.80 | 40.10 | 41.00 | 41.18 |
| 07 May, 2026 | 41.79 | 40.53 | 41.17 | 40.55 |
| 06 May, 2026 | 43.49 | 40.51 | 41.10 | 41.17 |
| 05 May, 2026 | 42.85 | 41.00 | 41.15 | 41.50 |
| 04 May, 2026 | 43.00 | 40.14 | 41.60 | 40.73 |
| 30 April, 2026 | 43.46 | 40.00 | 41.03 | 41.97 |
| 29 April, 2026 | 42.51 | 41.22 | 42.01 | 41.50 |
| 28 April, 2026 | 43.00 | 40.70 | 42.89 | 42.39 |
| 27 April, 2026 | 43.00 | 39.99 | 42.62 | 42.88 |
| 24 April, 2026 | 41.90 | 39.00 | 41.90 | 41.01 |
| 23 April, 2026 | 41.00 | 39.10 | 39.10 | 39.74 |
| 22 April, 2026 | 41.90 | 39.00 | 39.00 | 40.43 |
| 21 April, 2026 | 41.14 | 39.80 | 40.49 | 39.80 |
| 20 April, 2026 | 41.75 | 39.57 | 39.59 | 41.35 |
| 17 April, 2026 | 42.00 | 39.21 | 39.21 | 40.47 |
| 16 April, 2026 | 43.35 | 38.50 | 40.00 | 39.79 |
| 15 April, 2026 | 42.00 | 38.10 | 39.90 | 40.50 |
| 13 April, 2026 | 39.64 | 38.02 | 39.64 | 38.50 |
| 10 April, 2026 | 39.90 | 37.75 | 39.00 | 38.95 |
| 09 April, 2026 | 38.99 | 37.20 | 38.60 | 38.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article