| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 1.99 | 1.89 | 1.99 | 1.94 |
| 10 December, 2025 | 1.99 | 1.96 | 1.98 | 1.97 |
| 09 December, 2025 | 1.99 | 1.88 | 1.92 | 1.95 |
| 08 December, 2025 | 2.01 | 1.92 | 1.99 | 1.93 |
| 05 December, 2025 | 2.01 | 1.99 | 2.01 | 1.99 |
| 04 December, 2025 | 2.02 | 1.98 | 2.02 | 1.99 |
| 03 December, 2025 | 2.03 | 1.99 | 2.01 | 1.99 |
| 02 December, 2025 | 2.02 | 2.00 | 2.01 | 2.01 |
| 01 December, 2025 | 2.06 | 2.01 | 2.04 | 2.01 |
| 28 November, 2025 | 2.05 | 2.00 | 2.01 | 2.03 |
| 27 November, 2025 | 2.04 | 2.00 | 2.01 | 2.01 |
| 26 November, 2025 | 2.05 | 2.00 | 2.05 | 2.01 |
| 25 November, 2025 | 2.05 | 2.02 | 2.02 | 2.03 |
| 24 November, 2025 | 2.08 | 2.02 | 2.07 | 2.02 |
| 21 November, 2025 | 2.10 | 2.04 | 2.08 | 2.07 |
| 20 November, 2025 | 2.12 | 2.08 | 2.10 | 2.09 |
| 19 November, 2025 | 2.15 | 2.06 | 2.08 | 2.11 |
| 18 November, 2025 | 2.11 | 2.05 | 2.09 | 2.06 |
| 17 November, 2025 | 2.17 | 1.78 | 2.15 | 2.09 |
| 14 November, 2025 | 2.19 | 2.15 | 2.18 | 2.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article