| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 1.80 | 1.70 | 1.70 | 1.79 |
| 16 April, 2026 | 1.79 | 1.72 | 1.72 | 1.76 |
| 15 April, 2026 | 1.78 | 1.67 | 1.67 | 1.74 |
| 13 April, 2026 | 1.75 | 1.65 | 1.73 | 1.70 |
| 10 April, 2026 | 1.84 | 1.78 | 1.78 | 1.82 |
| 09 April, 2026 | 1.80 | 1.72 | 1.80 | 1.77 |
| 08 April, 2026 | 1.75 | 1.65 | 1.65 | 1.71 |
| 07 April, 2026 | 1.63 | 1.52 | 1.54 | 1.60 |
| 06 April, 2026 | 1.58 | 1.34 | 1.36 | 1.54 |
| 02 April, 2026 | 1.39 | 1.24 | 1.30 | 1.37 |
| 01 April, 2026 | 1.41 | 1.17 | 1.17 | 1.33 |
| 30 March, 2026 | 1.28 | 1.13 | 1.27 | 1.18 |
| 27 March, 2026 | 1.37 | 1.30 | 1.37 | 1.31 |
| 25 March, 2026 | 1.40 | 1.36 | 1.36 | 1.37 |
| 24 March, 2026 | 1.42 | 1.34 | 1.38 | 1.36 |
| 23 March, 2026 | 1.45 | 1.35 | 1.45 | 1.36 |
| 20 March, 2026 | 1.46 | 1.40 | 1.40 | 1.44 |
| 19 March, 2026 | 1.45 | 1.40 | 1.45 | 1.42 |
| 18 March, 2026 | 1.48 | 1.42 | 1.42 | 1.46 |
| 17 March, 2026 | 1.50 | 1.44 | 1.44 | 1.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article