| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 1.84 | 1.78 | 1.82 | 1.80 |
| 08 January, 2026 | 1.87 | 1.82 | 1.86 | 1.82 |
| 07 January, 2026 | 1.87 | 1.83 | 1.83 | 1.86 |
| 06 January, 2026 | 1.87 | 1.83 | 1.83 | 1.84 |
| 05 January, 2026 | 1.93 | 1.86 | 1.93 | 1.87 |
| 02 January, 2026 | 1.93 | 1.82 | 1.86 | 1.90 |
| 01 January, 2026 | 1.86 | 1.82 | 1.86 | 1.84 |
| 31 December, 2025 | 1.85 | 1.80 | 1.80 | 1.83 |
| 30 December, 2025 | 1.88 | 1.79 | 1.81 | 1.81 |
| 29 December, 2025 | 1.89 | 1.78 | 1.88 | 1.82 |
| 26 December, 2025 | 1.91 | 1.86 | 1.90 | 1.88 |
| 24 December, 2025 | 1.97 | 1.89 | 1.96 | 1.90 |
| 23 December, 2025 | 2.01 | 1.94 | 1.99 | 1.95 |
| 22 December, 2025 | 2.06 | 1.91 | 1.94 | 1.97 |
| 19 December, 2025 | 1.94 | 1.87 | 1.87 | 1.92 |
| 18 December, 2025 | 1.93 | 1.57 | 1.93 | 1.87 |
| 17 December, 2025 | 1.98 | 1.90 | 1.96 | 1.91 |
| 16 December, 2025 | 1.97 | 1.92 | 1.94 | 1.95 |
| 15 December, 2025 | 1.96 | 1.93 | 1.94 | 1.94 |
| 12 December, 2025 | 1.97 | 1.92 | 1.97 | 1.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article