| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 382.40 | 378.00 | 378.55 | 381.00 |
| 13 November, 2025 | 381.90 | 378.40 | 380.40 | 379.70 |
| 12 November, 2025 | 382.90 | 378.00 | 378.20 | 380.40 |
| 11 November, 2025 | 380.30 | 375.85 | 379.00 | 377.00 |
| 10 November, 2025 | 381.00 | 377.00 | 377.45 | 379.10 |
| 07 November, 2025 | 379.95 | 374.75 | 377.85 | 377.35 |
| 06 November, 2025 | 382.65 | 375.45 | 379.65 | 379.85 |
| 04 November, 2025 | 383.75 | 378.90 | 383.30 | 379.70 |
| 03 November, 2025 | 385.70 | 380.95 | 382.00 | 383.30 |
| 31 October, 2025 | 386.80 | 380.00 | 381.30 | 381.90 |
| 30 October, 2025 | 385.85 | 377.60 | 385.30 | 383.05 |
| 29 October, 2025 | 386.95 | 379.75 | 380.00 | 384.60 |
| 28 October, 2025 | 383.95 | 378.50 | 380.70 | 380.70 |
| 27 October, 2025 | 390.00 | 378.90 | 389.25 | 379.95 |
| 24 October, 2025 | 393.80 | 387.80 | 392.00 | 388.70 |
| 23 October, 2025 | 401.00 | 391.30 | 400.75 | 392.15 |
| 21 October, 2025 | 401.60 | 398.00 | 398.90 | 399.35 |
| 20 October, 2025 | 402.80 | 397.60 | 400.00 | 398.85 |
| 17 October, 2025 | 402.30 | 393.50 | 397.50 | 400.95 |
| 16 October, 2025 | 398.90 | 390.60 | 390.60 | 397.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article