| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 300.45 | 289.70 | 298.00 | 299.50 |
| 01 April, 2026 | 302.30 | 290.20 | 290.20 | 300.00 |
| 30 March, 2026 | 299.00 | 286.85 | 296.85 | 288.00 |
| 27 March, 2026 | 307.30 | 300.00 | 307.00 | 300.80 |
| 25 March, 2026 | 312.60 | 301.05 | 301.25 | 307.25 |
| 24 March, 2026 | 300.90 | 291.10 | 297.00 | 298.25 |
| 23 March, 2026 | 299.50 | 290.00 | 297.65 | 290.80 |
| 20 March, 2026 | 308.00 | 301.60 | 303.30 | 302.75 |
| 19 March, 2026 | 305.80 | 300.05 | 305.80 | 301.95 |
| 18 March, 2026 | 310.25 | 303.10 | 303.10 | 309.00 |
| 17 March, 2026 | 303.65 | 295.45 | 296.15 | 302.10 |
| 16 March, 2026 | 299.35 | 290.80 | 295.40 | 295.10 |
| 13 March, 2026 | 309.25 | 295.40 | 307.15 | 296.70 |
| 12 March, 2026 | 314.20 | 304.90 | 309.90 | 310.30 |
| 11 March, 2026 | 320.50 | 310.85 | 316.60 | 311.35 |
| 10 March, 2026 | 318.70 | 309.00 | 310.80 | 316.55 |
| 09 March, 2026 | 310.00 | 302.80 | 310.00 | 308.95 |
| 06 March, 2026 | 323.10 | 315.20 | 321.00 | 315.90 |
| 05 March, 2026 | 320.25 | 313.70 | 314.05 | 319.55 |
| 04 March, 2026 | 318.60 | 311.05 | 313.95 | 313.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article