| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 363.20 | 356.00 | 362.00 | 360.55 |
| 29 April, 2026 | 370.30 | 356.90 | 357.50 | 363.45 |
| 28 April, 2026 | 358.50 | 351.25 | 352.70 | 356.25 |
| 27 April, 2026 | 353.70 | 344.80 | 345.00 | 352.35 |
| 24 April, 2026 | 347.95 | 339.40 | 346.45 | 342.80 |
| 23 April, 2026 | 359.85 | 345.05 | 353.80 | 347.25 |
| 22 April, 2026 | 360.45 | 332.00 | 333.00 | 354.55 |
| 21 April, 2026 | 335.85 | 328.60 | 329.70 | 333.10 |
| 20 April, 2026 | 335.15 | 325.05 | 330.30 | 329.70 |
| 17 April, 2026 | 333.40 | 328.70 | 331.75 | 330.00 |
| 16 April, 2026 | 335.80 | 326.80 | 331.90 | 331.40 |
| 15 April, 2026 | 332.30 | 327.00 | 330.15 | 330.00 |
| 13 April, 2026 | 329.70 | 312.85 | 319.00 | 324.80 |
| 10 April, 2026 | 326.45 | 312.10 | 312.80 | 324.50 |
| 09 April, 2026 | 317.95 | 305.05 | 317.95 | 311.25 |
| 08 April, 2026 | 317.75 | 303.00 | 307.00 | 314.15 |
| 07 April, 2026 | 298.75 | 292.50 | 298.50 | 297.25 |
| 06 April, 2026 | 300.30 | 294.15 | 299.50 | 298.80 |
| 02 April, 2026 | 300.45 | 289.70 | 297.80 | 299.25 |
| 01 April, 2026 | 302.35 | 294.00 | 294.20 | 299.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article