| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 24.24 | 22.75 | 23.75 | 22.75 |
| 13 October, 2025 | 25.30 | 22.00 | 25.30 | 24.00 |
| 10 October, 2025 | 22.50 | 21.80 | 22.50 | 22.47 |
| 09 October, 2025 | 22.50 | 21.80 | 22.50 | 21.80 |
| 08 October, 2025 | 23.74 | 21.50 | 23.74 | 22.00 |
| 07 October, 2025 | 24.00 | 22.80 | 24.00 | 23.49 |
| 06 October, 2025 | 24.00 | 21.25 | 21.70 | 22.11 |
| 03 October, 2025 | 22.75 | 21.50 | 22.25 | 21.70 |
| 01 October, 2025 | 23.50 | 21.00 | 23.50 | 22.00 |
| 30 September, 2025 | 23.50 | 21.75 | 22.50 | 22.74 |
| 29 September, 2025 | 23.00 | 21.50 | 23.00 | 22.12 |
| 26 September, 2025 | 23.00 | 22.85 | 23.00 | 22.93 |
| 25 September, 2025 | 22.75 | 22.25 | 22.25 | 22.74 |
| 24 September, 2025 | 23.25 | 22.30 | 22.50 | 22.32 |
| 23 September, 2025 | 23.50 | 22.10 | 22.10 | 23.00 |
| 23 September, 2025 | 23.50 | 22.10 | 22.10 | 23.00 |
| 22 September, 2025 | 24.00 | 21.60 | 22.89 | 22.09 |
| 22 September, 2025 | 24.00 | 21.60 | 22.89 | 22.09 |
| 19 September, 2025 | 21.60 | 21.55 | 21.55 | 21.60 |
| 18 September, 2025 | 21.95 | 21.55 | 21.95 | 21.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article