| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 17.50 | 17.40 | 17.50 | 17.50 |
| 09 March, 2026 | 17.75 | 16.30 | 17.75 | 16.73 |
| 06 March, 2026 | 18.50 | 16.81 | 18.50 | 17.75 |
| 05 March, 2026 | 18.50 | 16.75 | 17.50 | 18.47 |
| 04 March, 2026 | 18.20 | 16.01 | 18.13 | 17.49 |
| 02 March, 2026 | 20.40 | 17.11 | 17.99 | 18.67 |
| 27 February, 2026 | 18.25 | 16.50 | 18.20 | 17.11 |
| 26 February, 2026 | 18.34 | 17.50 | 18.34 | 18.19 |
| 25 February, 2026 | 19.50 | 17.00 | 19.50 | 18.25 |
| 24 February, 2026 | 18.98 | 17.01 | 18.25 | 18.05 |
| 23 February, 2026 | 19.49 | 18.01 | 19.30 | 19.20 |
| 20 February, 2026 | 21.00 | 18.50 | 18.50 | 20.77 |
| 19 February, 2026 | 19.20 | 18.50 | 18.50 | 19.20 |
| 18 February, 2026 | 19.20 | 18.50 | 19.20 | 19.15 |
| 17 February, 2026 | 19.25 | 18.51 | 19.00 | 19.20 |
| 16 February, 2026 | 20.00 | 18.50 | 19.00 | 20.00 |
| 13 February, 2026 | 19.71 | 18.01 | 19.25 | 19.25 |
| 12 February, 2026 | 19.99 | 18.51 | 19.25 | 19.98 |
| 11 February, 2026 | 19.50 | 18.26 | 19.25 | 19.25 |
| 10 February, 2026 | 20.00 | 18.50 | 18.50 | 19.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article