| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 17.49 | 17.46 | 17.49 | 17.48 |
| 01 April, 2026 | 17.50 | 16.75 | 16.75 | 17.50 |
| 30 March, 2026 | 17.50 | 16.75 | 17.20 | 16.95 |
| 27 March, 2026 | 20.00 | 16.43 | 17.08 | 18.02 |
| 25 March, 2026 | 20.39 | 15.50 | 16.00 | 19.15 |
| 24 March, 2026 | 17.00 | 16.00 | 16.25 | 17.00 |
| 23 March, 2026 | 17.24 | 15.06 | 17.24 | 16.00 |
| 20 March, 2026 | 17.49 | 17.36 | 17.36 | 17.45 |
| 19 March, 2026 | 17.40 | 17.33 | 17.40 | 17.36 |
| 18 March, 2026 | 17.42 | 17.07 | 17.42 | 17.25 |
| 17 March, 2026 | 17.49 | 17.10 | 17.49 | 17.42 |
| 16 March, 2026 | 17.49 | 17.23 | 17.23 | 17.49 |
| 13 March, 2026 | 18.50 | 17.14 | 18.50 | 17.23 |
| 12 March, 2026 | 17.50 | 17.00 | 17.50 | 17.50 |
| 11 March, 2026 | 17.50 | 15.70 | 17.50 | 17.20 |
| 10 March, 2026 | 17.50 | 17.40 | 17.50 | 17.50 |
| 09 March, 2026 | 17.75 | 16.30 | 17.75 | 16.73 |
| 06 March, 2026 | 18.50 | 16.81 | 18.50 | 17.75 |
| 05 March, 2026 | 18.50 | 16.75 | 17.50 | 18.47 |
| 04 March, 2026 | 18.20 | 16.01 | 18.13 | 17.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article