| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 19.25 | 18.50 | 19.00 | 19.24 |
| 06 January, 2026 | 19.75 | 18.01 | 19.34 | 19.00 |
| 05 January, 2026 | 19.75 | 19.25 | 19.75 | 19.73 |
| 02 January, 2026 | 20.00 | 19.10 | 19.75 | 19.75 |
| 01 January, 2026 | 20.00 | 18.80 | 19.00 | 19.99 |
| 31 December, 2025 | 20.49 | 18.75 | 18.75 | 18.75 |
| 30 December, 2025 | 19.25 | 18.00 | 19.25 | 18.73 |
| 29 December, 2025 | 20.50 | 19.49 | 20.50 | 19.49 |
| 26 December, 2025 | 20.75 | 19.50 | 20.23 | 20.50 |
| 24 December, 2025 | 23.80 | 20.00 | 23.80 | 20.75 |
| 23 December, 2025 | 20.00 | 19.25 | 19.25 | 20.00 |
| 22 December, 2025 | 20.00 | 20.00 | 20.00 | 20.00 |
| 19 December, 2025 | 21.25 | 19.50 | 21.25 | 19.90 |
| 18 December, 2025 | 21.25 | 20.50 | 20.50 | 21.01 |
| 17 December, 2025 | 20.50 | 19.00 | 20.50 | 20.33 |
| 16 December, 2025 | 20.50 | 19.72 | 20.00 | 20.40 |
| 15 December, 2025 | 20.00 | 18.40 | 18.80 | 19.72 |
| 12 December, 2025 | 19.50 | 18.00 | 19.50 | 18.80 |
| 11 December, 2025 | 19.99 | 18.99 | 19.75 | 18.99 |
| 10 December, 2025 | 19.99 | 18.90 | 19.75 | 19.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article