| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 93.40 | 85.70 | 90.05 | 88.00 |
| 05 January, 2026 | 94.90 | 90.00 | 93.95 | 90.00 |
| 02 January, 2026 | 94.90 | 91.60 | 91.60 | 92.25 |
| 01 January, 2026 | 97.00 | 87.35 | 97.00 | 91.80 |
| 31 December, 2025 | 100.00 | 96.05 | 98.00 | 96.60 |
| 30 December, 2025 | 99.90 | 99.10 | 99.90 | 99.10 |
| 29 December, 2025 | 100.80 | 99.00 | 99.05 | 100.00 |
| 26 December, 2025 | 102.80 | 100.00 | 102.80 | 101.75 |
| 24 December, 2025 | 101.95 | 98.90 | 99.05 | 99.60 |
| 23 December, 2025 | 101.50 | 98.00 | 100.00 | 100.95 |
| 22 December, 2025 | 102.40 | 97.55 | 101.20 | 97.80 |
| 19 December, 2025 | 101.95 | 98.00 | 98.00 | 101.20 |
| 18 December, 2025 | 99.00 | 96.50 | 98.20 | 96.65 |
| 17 December, 2025 | 100.35 | 98.00 | 100.35 | 98.20 |
| 16 December, 2025 | 100.90 | 99.00 | 100.80 | 99.90 |
| 15 December, 2025 | 103.00 | 99.05 | 99.05 | 103.00 |
| 12 December, 2025 | 102.95 | 100.20 | 101.55 | 100.55 |
| 11 December, 2025 | 101.25 | 100.50 | 101.20 | 101.05 |
| 10 December, 2025 | 104.25 | 103.00 | 104.25 | 104.20 |
| 09 December, 2025 | 103.45 | 97.00 | 99.00 | 101.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article