| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 70.75 | 61.55 | 68.20 | 64.65 |
| 27 February, 2026 | 69.75 | 64.00 | 67.55 | 67.80 |
| 26 February, 2026 | 73.80 | 57.55 | 73.80 | 66.25 |
| 25 February, 2026 | 75.50 | 70.60 | 74.40 | 71.80 |
| 24 February, 2026 | 84.00 | 70.00 | 84.00 | 72.85 |
| 23 February, 2026 | 85.20 | 81.25 | 81.50 | 84.10 |
| 20 February, 2026 | 81.50 | 76.40 | 79.80 | 79.05 |
| 19 February, 2026 | 83.25 | 79.80 | 83.25 | 80.60 |
| 18 February, 2026 | 83.50 | 78.30 | 79.05 | 81.00 |
| 17 February, 2026 | 85.25 | 80.60 | 85.25 | 80.60 |
| 16 February, 2026 | 85.25 | 83.00 | 83.00 | 85.25 |
| 13 February, 2026 | 85.45 | 80.00 | 80.00 | 84.85 |
| 12 February, 2026 | 83.00 | 80.00 | 80.15 | 81.00 |
| 11 February, 2026 | 81.65 | 81.50 | 81.50 | 81.65 |
| 10 February, 2026 | 85.90 | 85.00 | 85.90 | 85.00 |
| 10 February, 2026 | 85.90 | 85.00 | 85.90 | 85.00 |
| 09 February, 2026 | 84.70 | 81.00 | 81.00 | 84.25 |
| 09 February, 2026 | 84.70 | 81.00 | 81.00 | 84.25 |
| 06 February, 2026 | 81.80 | 81.50 | 81.50 | 81.75 |
| 05 February, 2026 | 81.50 | 79.25 | 79.25 | 81.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article