| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 63.00 | 57.85 | 58.05 | 62.40 |
| 01 April, 2026 | 63.90 | 54.50 | 54.50 | 61.80 |
| 30 March, 2026 | 62.00 | 52.00 | 59.00 | 53.55 |
| 27 March, 2026 | 61.00 | 58.20 | 61.00 | 59.00 |
| 25 March, 2026 | 65.90 | 62.70 | 64.00 | 63.30 |
| 24 March, 2026 | 65.40 | 61.00 | 63.20 | 63.35 |
| 23 March, 2026 | 64.90 | 60.90 | 64.00 | 62.05 |
| 20 March, 2026 | 69.60 | 66.00 | 67.55 | 66.20 |
| 19 March, 2026 | 69.50 | 65.65 | 68.95 | 66.60 |
| 18 March, 2026 | 70.85 | 65.40 | 65.40 | 68.80 |
| 17 March, 2026 | 70.45 | 69.00 | 70.10 | 69.65 |
| 16 March, 2026 | 71.90 | 69.00 | 71.15 | 69.75 |
| 13 March, 2026 | 75.05 | 71.00 | 75.05 | 73.20 |
| 12 March, 2026 | 81.00 | 74.20 | 74.20 | 74.75 |
| 11 March, 2026 | 75.00 | 74.20 | 74.30 | 74.60 |
| 10 March, 2026 | 78.20 | 74.20 | 75.15 | 74.20 |
| 09 March, 2026 | 78.45 | 73.20 | 78.45 | 75.00 |
| 06 March, 2026 | 78.90 | 70.85 | 70.85 | 74.30 |
| 05 March, 2026 | 77.00 | 65.40 | 65.40 | 70.25 |
| 04 March, 2026 | 65.00 | 61.00 | 61.05 | 64.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article