| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 81.45 | 78.00 | 81.20 | 81.25 |
| 07 May, 2026 | 84.00 | 80.60 | 82.50 | 81.45 |
| 06 May, 2026 | 79.50 | 73.05 | 74.00 | 78.20 |
| 05 May, 2026 | 75.45 | 71.00 | 71.00 | 74.00 |
| 04 May, 2026 | 71.65 | 68.05 | 68.05 | 70.25 |
| 30 April, 2026 | 74.00 | 66.65 | 74.00 | 68.95 |
| 29 April, 2026 | 75.70 | 73.00 | 73.00 | 74.00 |
| 28 April, 2026 | 74.50 | 71.25 | 71.25 | 73.00 |
| 27 April, 2026 | 73.50 | 70.75 | 73.50 | 71.25 |
| 24 April, 2026 | 73.50 | 73.00 | 73.00 | 73.50 |
| 23 April, 2026 | 78.10 | 75.00 | 78.10 | 75.00 |
| 22 April, 2026 | 77.95 | 71.85 | 74.15 | 76.80 |
| 21 April, 2026 | 75.00 | 74.00 | 74.00 | 74.30 |
| 20 April, 2026 | 75.40 | 73.00 | 75.40 | 73.50 |
| 17 April, 2026 | 78.60 | 73.00 | 75.00 | 75.40 |
| 16 April, 2026 | 76.50 | 75.00 | 76.50 | 75.00 |
| 15 April, 2026 | 80.35 | 74.75 | 77.20 | 76.70 |
| 13 April, 2026 | 78.50 | 70.00 | 72.95 | 75.15 |
| 10 April, 2026 | 78.50 | 72.50 | 78.20 | 73.35 |
| 09 April, 2026 | 81.50 | 76.05 | 81.50 | 76.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article