| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 6.57 | 5.95 | 6.57 | 5.99 |
| 28 November, 2025 | 6.58 | 6.26 | 6.58 | 6.26 |
| 27 November, 2025 | 6.92 | 6.58 | 6.92 | 6.58 |
| 26 November, 2025 | 6.94 | 6.92 | 6.94 | 6.92 |
| 25 November, 2025 | 6.61 | 6.61 | 6.61 | 6.61 |
| 24 November, 2025 | 6.30 | 6.00 | 6.00 | 6.30 |
| 21 November, 2025 | 6.00 | 6.00 | 6.00 | 6.00 |
| 20 November, 2025 | 6.00 | 6.00 | 6.00 | 6.00 |
| 19 November, 2025 | 6.00 | 6.00 | 6.00 | 6.00 |
| 18 November, 2025 | 6.26 | 6.00 | 6.26 | 6.00 |
| 14 November, 2025 | 6.26 | 6.21 | 6.25 | 6.26 |
| 13 November, 2025 | 6.50 | 6.26 | 6.50 | 6.26 |
| 12 November, 2025 | 6.50 | 6.50 | 6.50 | 6.50 |
| 11 November, 2025 | 6.40 | 6.30 | 6.40 | 6.30 |
| 10 November, 2025 | 6.40 | 6.05 | 6.05 | 6.40 |
| 07 November, 2025 | 6.15 | 6.08 | 6.08 | 6.15 |
| 06 November, 2025 | 6.40 | 6.08 | 6.40 | 6.08 |
| 04 November, 2025 | 6.40 | 6.40 | 6.40 | 6.40 |
| 03 November, 2025 | 6.46 | 6.14 | 6.46 | 6.14 |
| 31 October, 2025 | 6.80 | 6.46 | 6.80 | 6.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article