| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 8.55 | 7.75 | 8.23 | 8.55 |
| 09 July, 2026 | 8.42 | 8.01 | 8.42 | 8.15 |
| 08 July, 2026 | 8.44 | 8.43 | 8.44 | 8.43 |
| 07 July, 2026 | 8.24 | 7.90 | 7.90 | 8.10 |
| 06 July, 2026 | 8.02 | 7.90 | 8.02 | 7.90 |
| 03 July, 2026 | 7.64 | 7.60 | 7.60 | 7.64 |
| 02 July, 2026 | 7.28 | 7.28 | 7.28 | 7.28 |
| 01 July, 2026 | 6.94 | 6.94 | 6.94 | 6.94 |
| 30 June, 2026 | 6.61 | 6.40 | 6.40 | 6.61 |
| 29 June, 2026 | 6.30 | 6.10 | 6.10 | 6.30 |
| 25 June, 2026 | 6.10 | 6.10 | 6.10 | 6.10 |
| 24 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 23 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 22 June, 2026 | 6.37 | 6.06 | 6.37 | 6.06 |
| 19 June, 2026 | 6.37 | 6.37 | 6.37 | 6.37 |
| 18 June, 2026 | 6.37 | 6.37 | 6.37 | 6.37 |
| 17 June, 2026 | 6.07 | 6.07 | 6.07 | 6.07 |
| 16 June, 2026 | 6.38 | 6.36 | 6.36 | 6.38 |
| 15 June, 2026 | 6.68 | 6.67 | 6.67 | 6.68 |
| 12 June, 2026 | 6.37 | 6.37 | 6.37 | 6.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article