| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 5.90 | 5.89 | 5.89 | 5.90 |
| 30 December, 2025 | 6.00 | 5.90 | 5.90 | 5.90 |
| 29 December, 2025 | 6.01 | 5.90 | 5.90 | 5.90 |
| 26 December, 2025 | 6.21 | 6.09 | 6.09 | 6.21 |
| 24 December, 2025 | 6.47 | 6.18 | 6.47 | 6.21 |
| 23 December, 2025 | 6.50 | 6.50 | 6.50 | 6.50 |
| 22 December, 2025 | 6.50 | 6.27 | 6.27 | 6.50 |
| 18 December, 2025 | 6.59 | 6.59 | 6.59 | 6.59 |
| 17 December, 2025 | 6.59 | 6.59 | 6.59 | 6.59 |
| 16 December, 2025 | 6.59 | 6.59 | 6.59 | 6.59 |
| 15 December, 2025 | 6.35 | 6.28 | 6.35 | 6.28 |
| 12 December, 2025 | 6.48 | 6.48 | 6.48 | 6.48 |
| 11 December, 2025 | 6.48 | 6.48 | 6.48 | 6.48 |
| 10 December, 2025 | 6.48 | 6.00 | 6.00 | 6.48 |
| 09 December, 2025 | 6.29 | 5.80 | 5.80 | 6.29 |
| 08 December, 2025 | 6.49 | 6.10 | 6.10 | 6.10 |
| 05 December, 2025 | 6.39 | 6.39 | 6.39 | 6.39 |
| 04 December, 2025 | 6.39 | 6.39 | 6.39 | 6.39 |
| 03 December, 2025 | 6.19 | 5.70 | 5.70 | 6.19 |
| 02 December, 2025 | 5.99 | 5.81 | 5.99 | 5.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article