| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 637.40 | 606.90 | 628.80 | 615.90 |
| 07 January, 2026 | 635.85 | 620.00 | 635.85 | 622.65 |
| 06 January, 2026 | 639.90 | 623.15 | 623.15 | 628.85 |
| 05 January, 2026 | 641.00 | 602.20 | 633.65 | 631.60 |
| 02 January, 2026 | 644.40 | 625.00 | 642.55 | 636.80 |
| 01 January, 2026 | 640.00 | 622.00 | 622.00 | 631.55 |
| 31 December, 2025 | 640.00 | 622.05 | 630.00 | 634.55 |
| 30 December, 2025 | 631.00 | 615.00 | 631.00 | 619.65 |
| 29 December, 2025 | 650.00 | 628.45 | 650.00 | 632.25 |
| 26 December, 2025 | 678.10 | 655.00 | 678.10 | 662.05 |
| 24 December, 2025 | 696.00 | 646.80 | 666.10 | 674.75 |
| 23 December, 2025 | 700.00 | 601.00 | 625.00 | 662.05 |
| 22 December, 2025 | 628.00 | 593.00 | 599.00 | 615.15 |
| 19 December, 2025 | 604.00 | 586.90 | 604.00 | 595.05 |
| 18 December, 2025 | 622.90 | 591.00 | 621.35 | 599.75 |
| 17 December, 2025 | 632.65 | 614.50 | 620.00 | 621.35 |
| 16 December, 2025 | 635.45 | 606.90 | 635.45 | 618.20 |
| 15 December, 2025 | 648.00 | 627.00 | 648.00 | 635.45 |
| 12 December, 2025 | 645.90 | 621.75 | 645.10 | 634.30 |
| 11 December, 2025 | 656.60 | 635.45 | 635.45 | 644.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article