Delton Cables BSE Price History

Date Open High Low Volume
08 January, 2026 637.40 606.90 628.80 615.90
07 January, 2026 635.85 620.00 635.85 622.65
06 January, 2026 639.90 623.15 623.15 628.85
05 January, 2026 641.00 602.20 633.65 631.60
02 January, 2026 644.40 625.00 642.55 636.80
01 January, 2026 640.00 622.00 622.00 631.55
31 December, 2025 640.00 622.05 630.00 634.55
30 December, 2025 631.00 615.00 631.00 619.65
29 December, 2025 650.00 628.45 650.00 632.25
26 December, 2025 678.10 655.00 678.10 662.05
24 December, 2025 696.00 646.80 666.10 674.75
23 December, 2025 700.00 601.00 625.00 662.05
22 December, 2025 628.00 593.00 599.00 615.15
19 December, 2025 604.00 586.90 604.00 595.05
18 December, 2025 622.90 591.00 621.35 599.75
17 December, 2025 632.65 614.50 620.00 621.35
16 December, 2025 635.45 606.90 635.45 618.20
15 December, 2025 648.00 627.00 648.00 635.45
12 December, 2025 645.90 621.75 645.10 634.30
11 December, 2025 656.60 635.45 635.45 644.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+