| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 409.35 | 391.05 | 400.10 | 399.60 |
| 10 June, 2026 | 410.05 | 393.05 | 402.00 | 409.10 |
| 09 June, 2026 | 413.50 | 400.00 | 413.50 | 405.85 |
| 08 June, 2026 | 423.30 | 390.00 | 423.30 | 393.75 |
| 05 June, 2026 | 425.45 | 412.05 | 420.00 | 421.85 |
| 04 June, 2026 | 424.00 | 410.35 | 424.00 | 414.70 |
| 03 June, 2026 | 424.00 | 406.50 | 420.45 | 420.40 |
| 02 June, 2026 | 419.00 | 406.05 | 419.00 | 411.90 |
| 01 June, 2026 | 438.00 | 389.00 | 426.00 | 412.35 |
| 29 May, 2026 | 438.00 | 406.80 | 438.00 | 413.55 |
| 27 May, 2026 | 490.00 | 460.00 | 466.50 | 486.55 |
| 26 May, 2026 | 493.00 | 443.00 | 443.00 | 450.00 |
| 25 May, 2026 | 455.00 | 437.10 | 450.50 | 447.60 |
| 22 May, 2026 | 455.00 | 436.05 | 437.95 | 437.15 |
| 21 May, 2026 | 442.05 | 423.05 | 429.05 | 437.75 |
| 20 May, 2026 | 440.00 | 421.20 | 430.00 | 429.05 |
| 19 May, 2026 | 443.35 | 420.30 | 420.85 | 428.40 |
| 18 May, 2026 | 436.55 | 410.00 | 434.40 | 415.75 |
| 15 May, 2026 | 452.45 | 429.00 | 442.00 | 436.55 |
| 14 May, 2026 | 460.00 | 440.00 | 460.00 | 442.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article