Delton Cables BSE Price History

Date Open High Low Volume
11 June, 2026 409.35 391.05 400.10 399.60
10 June, 2026 410.05 393.05 402.00 409.10
09 June, 2026 413.50 400.00 413.50 405.85
08 June, 2026 423.30 390.00 423.30 393.75
05 June, 2026 425.45 412.05 420.00 421.85
04 June, 2026 424.00 410.35 424.00 414.70
03 June, 2026 424.00 406.50 420.45 420.40
02 June, 2026 419.00 406.05 419.00 411.90
01 June, 2026 438.00 389.00 426.00 412.35
29 May, 2026 438.00 406.80 438.00 413.55
27 May, 2026 490.00 460.00 466.50 486.55
26 May, 2026 493.00 443.00 443.00 450.00
25 May, 2026 455.00 437.10 450.50 447.60
22 May, 2026 455.00 436.05 437.95 437.15
21 May, 2026 442.05 423.05 429.05 437.75
20 May, 2026 440.00 421.20 430.00 429.05
19 May, 2026 443.35 420.30 420.85 428.40
18 May, 2026 436.55 410.00 434.40 415.75
15 May, 2026 452.45 429.00 442.00 436.55
14 May, 2026 460.00 440.00 460.00 442.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+