| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 428.90 | 416.55 | 426.10 | 427.35 |
| 09 July, 2026 | 428.00 | 408.15 | 408.15 | 423.45 |
| 08 July, 2026 | 421.00 | 400.00 | 411.00 | 405.05 |
| 07 July, 2026 | 430.00 | 416.00 | 421.00 | 419.90 |
| 06 July, 2026 | 428.95 | 411.00 | 415.00 | 425.30 |
| 03 July, 2026 | 429.70 | 415.95 | 428.00 | 421.15 |
| 02 July, 2026 | 437.90 | 403.00 | 421.70 | 434.10 |
| 01 July, 2026 | 440.00 | 412.60 | 439.95 | 419.65 |
| 30 June, 2026 | 438.00 | 425.05 | 435.75 | 432.40 |
| 29 June, 2026 | 450.00 | 410.40 | 418.00 | 435.70 |
| 25 June, 2026 | 433.95 | 415.00 | 433.95 | 416.80 |
| 24 June, 2026 | 428.55 | 417.00 | 426.45 | 423.00 |
| 23 June, 2026 | 444.90 | 416.55 | 444.90 | 417.90 |
| 22 June, 2026 | 462.00 | 415.00 | 450.00 | 424.45 |
| 19 June, 2026 | 448.60 | 433.30 | 446.70 | 439.70 |
| 18 June, 2026 | 449.00 | 426.65 | 439.80 | 441.85 |
| 17 June, 2026 | 440.00 | 412.25 | 414.95 | 437.85 |
| 16 June, 2026 | 428.00 | 411.05 | 417.30 | 412.15 |
| 15 June, 2026 | 420.00 | 408.05 | 408.05 | 415.55 |
| 12 June, 2026 | 415.00 | 401.20 | 407.60 | 406.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article