Delton Cables BSE Price History

Date Open High Low Volume
09 March, 2026 439.75 416.10 427.00 418.45
06 March, 2026 436.60 420.05 436.60 430.60
05 March, 2026 434.00 422.00 432.90 430.45
04 March, 2026 459.95 416.15 450.10 420.70
02 March, 2026 479.00 444.30 444.30 467.45
27 February, 2026 498.00 473.00 498.00 485.45
26 February, 2026 495.00 470.00 492.05 475.90
25 February, 2026 514.85 479.05 504.35 491.15
24 February, 2026 507.90 477.00 498.00 486.80
23 February, 2026 510.00 487.00 495.00 497.45
20 February, 2026 505.00 490.30 502.15 496.15
19 February, 2026 538.80 500.00 538.80 502.35
18 February, 2026 530.00 511.60 525.00 524.10
17 February, 2026 539.80 518.10 539.80 527.85
16 February, 2026 559.90 518.30 559.90 522.50
13 February, 2026 561.00 507.00 561.00 549.00
12 February, 2026 595.00 566.05 589.90 590.15
11 February, 2026 584.40 537.00 548.35 577.35
10 February, 2026 555.00 521.20 549.00 535.00
09 February, 2026 529.00 518.20 527.00 526.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+