| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 439.75 | 416.10 | 427.00 | 418.45 |
| 06 March, 2026 | 436.60 | 420.05 | 436.60 | 430.60 |
| 05 March, 2026 | 434.00 | 422.00 | 432.90 | 430.45 |
| 04 March, 2026 | 459.95 | 416.15 | 450.10 | 420.70 |
| 02 March, 2026 | 479.00 | 444.30 | 444.30 | 467.45 |
| 27 February, 2026 | 498.00 | 473.00 | 498.00 | 485.45 |
| 26 February, 2026 | 495.00 | 470.00 | 492.05 | 475.90 |
| 25 February, 2026 | 514.85 | 479.05 | 504.35 | 491.15 |
| 24 February, 2026 | 507.90 | 477.00 | 498.00 | 486.80 |
| 23 February, 2026 | 510.00 | 487.00 | 495.00 | 497.45 |
| 20 February, 2026 | 505.00 | 490.30 | 502.15 | 496.15 |
| 19 February, 2026 | 538.80 | 500.00 | 538.80 | 502.35 |
| 18 February, 2026 | 530.00 | 511.60 | 525.00 | 524.10 |
| 17 February, 2026 | 539.80 | 518.10 | 539.80 | 527.85 |
| 16 February, 2026 | 559.90 | 518.30 | 559.90 | 522.50 |
| 13 February, 2026 | 561.00 | 507.00 | 561.00 | 549.00 |
| 12 February, 2026 | 595.00 | 566.05 | 589.90 | 590.15 |
| 11 February, 2026 | 584.40 | 537.00 | 548.35 | 577.35 |
| 10 February, 2026 | 555.00 | 521.20 | 549.00 | 535.00 |
| 09 February, 2026 | 529.00 | 518.20 | 527.00 | 526.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article